Tucows Inc. (TCX)
USD 20.61
(-2.59%)
USD 20.61
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 7.25 | 8.25 | 7.25 | 7.25 | 14.2 Thousand |
| 10 Jul, 1996 | 7.81 | 8.25 | 7.75 | 7.81 | 11.02 Thousand |
| 09 Jul, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 8900.00 |
| 08 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
| 05 Jul, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 500.00 |
| 03 Jul, 1996 | 8.0 | 8.25 | 7.75 | 8.0 | 3225.00 |
| 02 Jul, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 675.00 |
| 01 Jul, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 3725.00 |
| 28 Jun, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 3125.00 |
| 27 Jun, 1996 | 8.25 | 8.5 | 8.0 | 8.25 | 16.27 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX