USD 21.53
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
05 Jul, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 500.00 |
03 Jul, 1996 | 8.0 | 8.25 | 7.75 | 8.0 | 3225.00 |
02 Jul, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 675.00 |
01 Jul, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 3725.00 |
28 Jun, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 3125.00 |
27 Jun, 1996 | 8.25 | 8.5 | 8.0 | 8.25 | 16.27 Thousand |
26 Jun, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 8625.00 |
25 Jun, 1996 | 8.5 | 8.75 | 8.0 | 8.5 | 17.85 Thousand |
24 Jun, 1996 | 8.0 | 9.25 | 8.0 | 8.0 | 8575.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX