ThredUp Inc (TDUP)
USD 7.94
(7.15%)
USD 7.94
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.41 | 7.96 | 7.34 | 7.94 | 2.19 Million |
| 02 Dec, 2025 | 7.41 | 7.69 | 7.27 | 7.4 | 2.41 Million |
| 01 Dec, 2025 | 7.37 | 7.64 | 7.3 | 7.41 | 1.44 Million |
| 28 Nov, 2025 | 7.56 | 7.59 | 7.46 | 7.52 | 627.68 Thousand |
| 26 Nov, 2025 | 7.6 | 7.64 | 7.46 | 7.5 | 975.96 Thousand |
| 25 Nov, 2025 | 7.18 | 7.65 | 7.12 | 7.57 | 1.55 Million |
| 24 Nov, 2025 | 7.02 | 7.32 | 7.0 | 7.21 | 3.06 Million |
| 21 Nov, 2025 | 6.96 | 7.12 | 6.79 | 7.04 | 1.88 Million |
| 20 Nov, 2025 | 7.29 | 7.36 | 6.94 | 6.96 | 1.73 Million |
| 19 Nov, 2025 | 7.51 | 7.51 | 6.99 | 7.07 | 2.24 Million |
TEAD
TEAM
TECH
TDAC
TDACU
TDTH