ThredUp Inc (TDUP)
USD 7.94
(7.15%)
USD 7.94
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.34 | 7.57 | 7.21 | 7.38 | 1.6 Million |
| 17 Nov, 2025 | 7.48 | 7.61 | 7.3 | 7.43 | 2.01 Million |
| 14 Nov, 2025 | 7.35 | 7.87 | 7.34 | 7.48 | 1.91 Million |
| 13 Nov, 2025 | 8.04 | 8.13 | 7.38 | 7.47 | 2.89 Million |
| 12 Nov, 2025 | 8.07 | 8.46 | 8.03 | 8.13 | 1.76 Million |
| 11 Nov, 2025 | 7.84 | 8.23 | 7.77 | 8.0 | 2.41 Million |
| 10 Nov, 2025 | 8.0 | 8.18 | 7.54 | 7.74 | 2.23 Million |
| 07 Nov, 2025 | 7.83 | 8.12 | 7.77 | 7.91 | 2.45 Million |
| 06 Nov, 2025 | 8.45 | 8.64 | 7.81 | 7.87 | 1.7 Million |
| 05 Nov, 2025 | 7.84 | 8.35 | 7.67 | 7.95 | 2.68 Million |
TEAD
TEAM
TECH
TDAC
TDACU
TDTH