ThredUp Inc (TDUP)
USD 7.94
(7.15%)
USD 7.94
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.36 | 9.36 | 8.97 | 8.98 | 1.06 Million |
| 20 Oct, 2025 | 9.26 | 9.47 | 9.13 | 9.36 | 1.04 Million |
| 17 Oct, 2025 | 9.04 | 9.28 | 9.01 | 9.11 | 991.71 Thousand |
| 16 Oct, 2025 | 9.47 | 9.64 | 9.1 | 9.11 | 1.2 Million |
| 15 Oct, 2025 | 9.57 | 10.0 | 9.33 | 9.38 | 1.27 Million |
| 14 Oct, 2025 | 8.8 | 9.68 | 8.8 | 9.41 | 1.73 Million |
| 13 Oct, 2025 | 8.72 | 8.94 | 8.66 | 8.92 | 1.32 Million |
| 10 Oct, 2025 | 9.23 | 9.35 | 8.62 | 8.63 | 1.9 Million |
| 09 Oct, 2025 | 9.19 | 9.25 | 9.03 | 9.16 | 1.23 Million |
| 08 Oct, 2025 | 8.98 | 9.3 | 8.86 | 9.19 | 1.21 Million |
TEAD
TEAM
TECH
TDAC
TDACU
TDTH