Atlassian Corp Plc (TEAM)

USD 171.88

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 26.18 26.56 25.67 26.53 439.43 Thousand
07 Dec, 2016 25.65 26.27 25.43 26.08 573.74 Thousand
06 Dec, 2016 25.77 25.83 25.35 25.58 553.45 Thousand
05 Dec, 2016 25.13 25.97 25.0 25.59 719.13 Thousand
02 Dec, 2016 26.71 26.72 24.49 25.23 3.32 Million
01 Dec, 2016 27.03 27.03 25.86 26.12 1.18 Million
30 Nov, 2016 27.51 27.52 26.75 27.14 1.55 Million
29 Nov, 2016 27.12 28.08 27.08 27.61 780.08 Thousand
28 Nov, 2016 27.11 27.75 27.05 27.22 549.94 Thousand
25 Nov, 2016 27.5 27.55 27.11 27.42 219.34 Thousand