Atlassian Corp Plc (TEAM)

USD 171.88

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 27.36 27.66 27.0 27.41 755.62 Thousand
22 Nov, 2016 27.85 27.85 27.05 27.34 586.13 Thousand
21 Nov, 2016 28.71 28.85 27.72 27.91 825.63 Thousand
18 Nov, 2016 29.19 29.39 28.57 28.76 955.81 Thousand
17 Nov, 2016 28.59 29.4 28.38 29.36 594.63 Thousand
16 Nov, 2016 27.91 28.56 27.63 28.55 1.11 Million
15 Nov, 2016 27.72 28.0 27.16 27.91 646.45 Thousand
14 Nov, 2016 27.52 28.16 27.25 27.59 1.66 Million
11 Nov, 2016 27.41 27.66 27.19 27.49 562.88 Thousand
10 Nov, 2016 27.3 27.65 27.04 27.47 904.85 Thousand