Atlassian Corp Plc (TEAM)

USD 171.88

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 28.23 28.37 27.84 28.0 535.01 Thousand
11 Oct, 2016 28.35 28.61 28.11 28.41 715.61 Thousand
10 Oct, 2016 28.38 28.81 28.19 28.46 399.3 Thousand
07 Oct, 2016 28.78 28.89 28.12 28.27 465.27 Thousand
06 Oct, 2016 29.15 29.48 28.6 28.85 344.29 Thousand
05 Oct, 2016 29.28 29.89 28.99 29.08 487.92 Thousand
04 Oct, 2016 29.13 29.31 28.56 28.72 817.78 Thousand
03 Oct, 2016 29.8 30.0 28.56 29.19 713.38 Thousand
30 Sep, 2016 30.4 30.4 29.97 29.97 579.67 Thousand
29 Sep, 2016 31.48 31.49 29.92 30.32 1.03 Million