Atlassian Corp Plc (TEAM)

USD 171.88

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 28.95 29.51 28.65 28.77 1.1 Million
25 Oct, 2016 29.37 29.44 28.9 29.14 447.5 Thousand
24 Oct, 2016 29.69 29.69 29.0 29.25 241.47 Thousand
21 Oct, 2016 28.83 29.21 28.59 29.04 466.37 Thousand
20 Oct, 2016 29.1 29.24 28.55 28.7 392.92 Thousand
19 Oct, 2016 29.0 29.16 28.54 29.03 279.62 Thousand
18 Oct, 2016 28.53 28.99 28.48 28.91 452.22 Thousand
17 Oct, 2016 28.5 28.5 28.3 28.43 391.57 Thousand
14 Oct, 2016 28.34 28.61 27.89 28.42 437.29 Thousand
13 Oct, 2016 27.75 28.48 27.55 28.05 434.63 Thousand