Atlassian Corp Plc (TEAM)

USD 164.39

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 23.47 23.67 22.81 23.3 704.35 Thousand
25 Feb, 2016 23.01 23.56 22.37 23.54 418.87 Thousand
24 Feb, 2016 22.34 22.67 21.69 22.56 463.02 Thousand
23 Feb, 2016 21.88 22.6 21.88 22.51 819.81 Thousand
22 Feb, 2016 22.1 22.99 21.9 22.11 623.24 Thousand
19 Feb, 2016 21.59 22.68 20.92 22.13 920.3 Thousand
18 Feb, 2016 23.24 23.93 21.89 22.0 853.21 Thousand
17 Feb, 2016 22.33 23.68 22.32 23.35 976.55 Thousand
16 Feb, 2016 20.4 23.77 20.4 22.18 1.76 Million
12 Feb, 2016 20.48 20.9 19.69 20.1 712.18 Thousand