Atlassian Corp Plc (TEAM)

USD 159.28

(-4.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 19.88 19.98 16.92 17.92 3.17 Million
05 Feb, 2016 24.0 24.06 17.55 20.19 3.62 Million
04 Feb, 2016 24.0 24.88 23.35 24.0 1.61 Million
03 Feb, 2016 21.93 24.5 21.12 23.77 550.24 Thousand
02 Feb, 2016 21.04 21.82 20.67 21.34 641 Thousand
01 Feb, 2016 20.69 21.22 20.07 21.17 753.78 Thousand
29 Jan, 2016 20.99 21.75 20.52 20.77 1.26 Million
28 Jan, 2016 22.72 22.97 20.17 20.39 1.33 Million
27 Jan, 2016 24.02 24.67 22.13 22.28 427.15 Thousand
26 Jan, 2016 23.68 24.2 22.58 24.01 633.55 Thousand