Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 151.33 152.61 150.9 151.97 602.68 Thousand
11 May, 2018 149.59 151.75 148.98 151.47 453.32 Thousand
10 May, 2018 149.45 150.4 148.91 149.89 325.47 Thousand
09 May, 2018 149.43 149.95 148.58 148.95 493.93 Thousand
08 May, 2018 148.23 149.82 147.31 149.12 818.42 Thousand
07 May, 2018 147.82 150.51 147.49 148.74 894.51 Thousand
04 May, 2018 146.5 148.29 144.45 147.88 664.93 Thousand
03 May, 2018 146.83 147.85 143.95 146.53 1.46 Million
02 May, 2018 149.0 150.34 143.49 146.77 1.55 Million
01 May, 2018 150.89 151.92 150.44 150.78 829.17 Thousand