Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 162.08 162.55 160.61 162.19 799.49 Thousand
11 Jun, 2018 159.5 161.63 159.08 160.92 421.14 Thousand
08 Jun, 2018 159.0 160.28 158.57 159.73 520.89 Thousand
07 Jun, 2018 159.9 160.51 158.51 158.8 877.55 Thousand
06 Jun, 2018 155.76 159.45 155.19 159.29 730.2 Thousand
05 Jun, 2018 153.56 155.56 153.56 155.28 704.22 Thousand
04 Jun, 2018 151.29 153.81 150.57 153.68 597.18 Thousand
01 Jun, 2018 151.52 152.5 150.28 150.97 786.06 Thousand
31 May, 2018 149.8 150.92 149.25 150.32 1.01 Million
30 May, 2018 147.91 150.84 146.18 149.9 787.82 Thousand