Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 147.84 149.76 144.83 147.28 783.05 Thousand
25 May, 2018 151.82 151.85 148.27 148.82 713.9 Thousand
24 May, 2018 153.08 153.1 150.89 151.47 531.77 Thousand
23 May, 2018 151.91 153.1 151.76 152.63 312.93 Thousand
22 May, 2018 153.07 153.44 151.68 152.13 512.75 Thousand
21 May, 2018 153.63 154.0 151.73 152.38 443.39 Thousand
18 May, 2018 151.66 153.87 151.57 152.97 896.91 Thousand
17 May, 2018 151.46 152.28 151.0 151.62 699.7 Thousand
16 May, 2018 149.44 152.15 149.05 151.77 893 Thousand
15 May, 2018 151.09 151.31 149.06 149.32 703.16 Thousand