Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 150.49 151.41 143.8 144.9 953.26 Thousand
29 Mar, 2018 148.21 151.89 147.64 151.04 942.78 Thousand
28 Mar, 2018 146.89 148.2 145.18 147.43 468.12 Thousand
27 Mar, 2018 149.8 149.8 146.0 146.79 603.83 Thousand
26 Mar, 2018 146.47 149.37 144.44 149.2 616.24 Thousand
23 Mar, 2018 147.47 149.03 144.64 144.76 569.83 Thousand
22 Mar, 2018 147.22 149.5 147.05 147.56 1.05 Million
21 Mar, 2018 148.95 149.68 147.94 148.45 369.06 Thousand
20 Mar, 2018 148.2 149.05 147.42 148.68 509.86 Thousand
19 Mar, 2018 147.6 148.5 146.33 147.98 589.83 Thousand