Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 146.73 148.87 146.73 148.18 1.29 Million
15 Mar, 2018 146.86 147.85 146.17 146.54 437.74 Thousand
14 Mar, 2018 146.89 147.49 145.53 146.82 443.54 Thousand
13 Mar, 2018 146.99 148.26 145.88 146.56 471.31 Thousand
12 Mar, 2018 146.31 147.32 145.32 146.69 615.3 Thousand
09 Mar, 2018 144.21 147.05 144.21 146.36 557.32 Thousand
08 Mar, 2018 144.48 146.34 142.15 143.94 686.02 Thousand
07 Mar, 2018 144.28 147.05 142.21 144.29 1.67 Million
06 Mar, 2018 141.97 144.94 140.88 144.79 947.09 Thousand
05 Mar, 2018 139.79 142.53 139.55 141.47 643.08 Thousand