Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 140.2 140.65 138.83 140.4 548.81 Thousand
01 Mar, 2018 141.93 142.35 139.09 140.83 798.43 Thousand
28 Feb, 2018 141.88 142.8 141.23 141.34 824.8 Thousand
27 Feb, 2018 142.5 142.78 140.35 141.55 652.56 Thousand
26 Feb, 2018 142.3 142.7 139.85 142.59 522.39 Thousand
23 Feb, 2018 139.57 142.14 139.09 141.99 665.01 Thousand
22 Feb, 2018 140.06 141.32 139.1 139.5 661.49 Thousand
21 Feb, 2018 139.9 141.44 138.83 139.55 810.41 Thousand
20 Feb, 2018 140.38 141.05 137.37 139.51 746.33 Thousand
16 Feb, 2018 141.1 142.19 139.66 141.2 825.77 Thousand