Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 140.18 140.42 139.06 140.02 425.6 Thousand
31 Jan, 2018 141.18 142.4 139.85 140.29 852.72 Thousand
30 Jan, 2018 140.89 142.19 140.16 140.39 752.3 Thousand
29 Jan, 2018 142.17 143.64 141.73 142.01 707.11 Thousand
26 Jan, 2018 142.54 143.12 141.59 142.32 609.48 Thousand
25 Jan, 2018 141.78 142.26 140.55 142.11 719.96 Thousand
24 Jan, 2018 141.99 142.12 141.04 141.36 730.74 Thousand
23 Jan, 2018 141.34 142.23 140.51 141.49 703.73 Thousand
22 Jan, 2018 140.72 141.55 140.12 141.0 836.5 Thousand
19 Jan, 2018 140.4 141.11 139.69 140.72 774.62 Thousand