Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 141.5 142.89 139.09 141.5 738.04 Thousand
14 Feb, 2018 136.16 141.21 136.05 141.06 750.39 Thousand
13 Feb, 2018 134.58 138.06 133.27 137.0 935.51 Thousand
12 Feb, 2018 134.34 138.98 134.3 135.44 980.56 Thousand
09 Feb, 2018 133.44 134.72 129.72 133.59 759.94 Thousand
08 Feb, 2018 137.15 137.15 131.88 131.96 810.36 Thousand
07 Feb, 2018 138.18 138.68 136.17 136.45 989.45 Thousand
06 Feb, 2018 131.55 138.23 128.06 137.76 1.49 Million
05 Feb, 2018 137.74 138.91 132.28 132.52 649.6 Thousand
02 Feb, 2018 139.34 140.08 138.11 138.19 472.57 Thousand