Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 120.63 121.48 119.66 119.91 596.22 Thousand
07 Sep, 2017 121.85 122.88 120.13 120.62 992.63 Thousand
06 Sep, 2017 121.77 122.25 120.49 121.66 563.62 Thousand
05 Sep, 2017 122.31 122.64 120.75 121.15 560.52 Thousand
01 Sep, 2017 124.0 124.0 121.93 122.57 317.78 Thousand
31 Aug, 2017 120.9 123.89 119.41 123.78 662.58 Thousand
30 Aug, 2017 121.49 121.75 120.29 120.64 656.11 Thousand
29 Aug, 2017 121.69 122.0 121.5 121.84 315.6 Thousand
28 Aug, 2017 120.5 121.82 118.07 121.76 454.75 Thousand
25 Aug, 2017 120.0 121.2 119.65 119.97 417.25 Thousand