Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 119.38 120.08 118.82 119.94 213.55 Thousand
23 Aug, 2017 119.42 120.48 118.43 119.07 393.73 Thousand
22 Aug, 2017 118.44 119.9 118.0 119.43 432.44 Thousand
21 Aug, 2017 118.2 119.1 117.42 118.49 329.24 Thousand
18 Aug, 2017 118.28 118.73 117.44 117.9 862.1 Thousand
17 Aug, 2017 118.26 119.14 117.69 117.96 438.15 Thousand
16 Aug, 2017 117.25 118.82 117.03 118.3 416.78 Thousand
15 Aug, 2017 117.3 118.15 116.79 117.03 363.93 Thousand
14 Aug, 2017 118.56 119.77 116.11 117.47 402.78 Thousand
11 Aug, 2017 116.94 118.47 116.79 117.54 542.96 Thousand