Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 117.61 117.61 115.72 116.33 325.71 Thousand
26 Jul, 2017 118.12 118.46 116.91 117.23 411.75 Thousand
25 Jul, 2017 118.73 118.73 116.5 118.21 780.29 Thousand
24 Jul, 2017 118.22 118.79 117.55 118.13 932.61 Thousand
21 Jul, 2017 116.95 118.79 116.47 117.98 501.22 Thousand
20 Jul, 2017 117.36 118.16 115.55 116.93 336.62 Thousand
19 Jul, 2017 117.78 118.4 116.78 116.95 578.95 Thousand
18 Jul, 2017 116.1 117.65 116.05 117.24 812.6 Thousand
17 Jul, 2017 115.75 116.59 114.62 116.08 554.44 Thousand
14 Jul, 2017 115.82 116.28 115.12 115.25 353.65 Thousand