Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 111.86 113.24 111.21 112.16 941.07 Thousand
13 Jun, 2017 111.67 112.29 111.01 111.36 554.78 Thousand
12 Jun, 2017 112.31 112.76 110.43 111.41 562.11 Thousand
09 Jun, 2017 113.79 114.79 111.46 112.29 699.73 Thousand
08 Jun, 2017 113.88 115.36 112.9 113.66 445.91 Thousand
07 Jun, 2017 113.91 114.57 113.26 113.86 357.82 Thousand
06 Jun, 2017 114.2 114.57 113.47 113.92 326.75 Thousand
05 Jun, 2017 115.52 115.57 113.97 114.43 317.28 Thousand
02 Jun, 2017 113.41 115.83 112.84 115.52 595.81 Thousand
01 Jun, 2017 112.34 113.35 111.12 113.24 679.56 Thousand