Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 115.69 116.07 114.21 115.66 428.71 Thousand
12 Jul, 2017 117.48 117.71 116.06 116.27 530.99 Thousand
11 Jul, 2017 116.4 117.29 115.91 116.89 530.71 Thousand
10 Jul, 2017 117.61 117.61 115.54 116.4 458.92 Thousand
07 Jul, 2017 116.35 118.0 116.35 117.68 406.19 Thousand
06 Jul, 2017 115.68 117.33 115.38 116.02 802.62 Thousand
05 Jul, 2017 116.86 117.85 115.26 116.25 858.3 Thousand
03 Jul, 2017 118.13 119.56 116.66 116.87 447.73 Thousand
30 Jun, 2017 117.71 118.26 117.23 117.5 443.24 Thousand
29 Jun, 2017 118.81 119.98 116.36 117.32 522 Thousand