Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 118.19 119.22 116.99 118.76 674.22 Thousand
27 Jun, 2017 118.0 118.76 117.2 117.59 1.06 Million
26 Jun, 2017 117.73 118.65 116.94 118.02 807.33 Thousand
23 Jun, 2017 116.25 117.8 113.91 117.5 1.22 Million
22 Jun, 2017 114.09 116.55 113.34 116.3 770.77 Thousand
21 Jun, 2017 113.26 114.08 109.96 113.96 888.32 Thousand
20 Jun, 2017 112.81 114.39 112.17 112.89 712.34 Thousand
19 Jun, 2017 112.09 113.22 111.17 112.92 655.39 Thousand
16 Jun, 2017 110.8 111.92 109.12 111.63 1.14 Million
15 Jun, 2017 111.14 111.37 110.14 110.79 463.27 Thousand