Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 104.72 104.72 103.43 103.97 639.16 Thousand
17 Mar, 2017 105.08 105.43 104.61 104.81 1.4 Million
16 Mar, 2017 107.36 107.36 103.99 104.51 1.05 Million
15 Mar, 2017 107.17 108.22 106.17 107.5 1.69 Million
14 Mar, 2017 106.92 107.78 106.61 106.83 423.05 Thousand
13 Mar, 2017 107.94 107.94 106.95 107.24 275.4 Thousand
10 Mar, 2017 107.68 108.35 107.27 108.08 532.28 Thousand
09 Mar, 2017 106.69 107.65 106.47 107.14 384.08 Thousand
08 Mar, 2017 106.94 107.38 106.43 106.94 434.87 Thousand
07 Mar, 2017 107.11 107.22 106.02 106.7 532.62 Thousand