Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 104.34 105.56 104.3 105.24 778.79 Thousand
16 Feb, 2017 105.49 105.49 103.57 105.01 645.2 Thousand
15 Feb, 2017 104.19 105.22 103.57 105.2 665.87 Thousand
14 Feb, 2017 103.67 104.88 102.98 104.52 895.44 Thousand
13 Feb, 2017 103.6 104.45 103.14 103.91 1.05 Million
10 Feb, 2017 104.03 104.03 101.84 103.25 1.35 Million
09 Feb, 2017 101.0 103.81 101.0 103.55 1.45 Million
08 Feb, 2017 100.59 100.8 98.73 99.86 1.34 Million
07 Feb, 2017 95.68 102.59 95.68 101.18 2.3 Million
06 Feb, 2017 102.2 102.35 100.01 100.9 875.7 Thousand