Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 107.11 107.95 106.42 107.08 583.42 Thousand
03 Mar, 2017 106.91 107.51 106.64 107.3 397.02 Thousand
02 Mar, 2017 108.15 108.15 106.59 106.75 400.93 Thousand
01 Mar, 2017 107.31 108.58 105.97 108.2 937.42 Thousand
28 Feb, 2017 107.26 107.28 106.24 106.32 709.46 Thousand
27 Feb, 2017 106.51 107.56 106.31 107.44 578.43 Thousand
24 Feb, 2017 105.67 106.69 105.4 106.59 540.84 Thousand
23 Feb, 2017 106.05 106.42 104.91 106.34 905.56 Thousand
22 Feb, 2017 105.23 106.27 105.0 105.71 768.92 Thousand
21 Feb, 2017 105.44 105.78 103.81 105.41 862.91 Thousand