Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 111.57 112.2 110.85 110.99 459.32 Thousand
07 Oct, 2016 111.38 111.64 110.66 110.96 915.08 Thousand
06 Oct, 2016 111.0 111.56 110.13 111.17 722.38 Thousand
05 Oct, 2016 110.87 111.88 110.37 110.89 1.51 Million
04 Oct, 2016 109.72 111.12 109.06 110.36 871.46 Thousand
03 Oct, 2016 109.37 110.34 109.0 109.66 1.07 Million
30 Sep, 2016 108.42 110.17 107.71 109.5 640.08 Thousand
29 Sep, 2016 108.45 110.34 108.17 108.26 820.42 Thousand
28 Sep, 2016 109.24 109.24 107.76 108.71 510.08 Thousand
27 Sep, 2016 108.07 110.2 108.04 109.37 759.79 Thousand