Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 111.84 113.0 110.51 110.92 1.05 Million
14 Jul, 2016 114.5 114.5 111.72 111.88 1.04 Million
13 Jul, 2016 114.63 115.27 113.92 114.33 631.15 Thousand
12 Jul, 2016 115.17 115.82 114.1 114.63 599.06 Thousand
11 Jul, 2016 115.66 115.94 114.01 114.42 644.84 Thousand
08 Jul, 2016 115.72 117.42 114.43 115.17 839.06 Thousand
07 Jul, 2016 113.83 115.38 112.92 115.17 1.11 Million
06 Jul, 2016 112.8 114.34 112.06 112.95 1.14 Million
05 Jul, 2016 112.05 113.39 112.05 112.46 916.37 Thousand
01 Jul, 2016 112.73 113.96 111.71 112.24 665.52 Thousand