Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 109.33 112.88 108.5 112.77 1.24 Million
29 Jun, 2016 110.13 110.13 108.41 108.98 1.87 Million
28 Jun, 2016 108.15 110.02 107.76 109.13 645.48 Thousand
27 Jun, 2016 110.61 110.9 107.53 107.68 896.46 Thousand
24 Jun, 2016 110.21 111.86 109.26 111.46 2.94 Million
23 Jun, 2016 111.95 112.86 110.82 112.74 701.05 Thousand
22 Jun, 2016 111.33 111.98 110.84 111.19 799.96 Thousand
21 Jun, 2016 110.7 112.15 110.35 110.8 649.32 Thousand
20 Jun, 2016 111.67 111.84 110.73 110.95 771.77 Thousand
17 Jun, 2016 112.5 113.79 109.67 110.14 1.28 Million