Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 112.31 112.94 111.5 112.74 391.26 Thousand
15 Jun, 2016 112.44 113.3 111.82 112.64 648.78 Thousand
14 Jun, 2016 111.99 112.59 111.61 112.52 783.18 Thousand
13 Jun, 2016 112.49 113.47 112.05 112.34 600.58 Thousand
10 Jun, 2016 113.12 113.99 112.65 113.08 550.69 Thousand
09 Jun, 2016 113.48 114.62 112.97 113.82 535.6 Thousand
08 Jun, 2016 113.14 114.35 112.28 114.18 646.7 Thousand
07 Jun, 2016 112.1 113.36 109.7 112.92 863.35 Thousand
06 Jun, 2016 110.44 112.38 108.21 112.11 586.55 Thousand
03 Jun, 2016 111.46 111.46 109.58 110.61 684.53 Thousand