Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 79.61 80.0 79.57 79.83 246.24 Thousand
13 May, 2011 80.21 80.29 79.45 79.75 253.37 Thousand
12 May, 2011 79.16 80.34 78.74 80.18 530.5 Thousand
11 May, 2011 79.54 79.95 78.85 79.16 402.91 Thousand
10 May, 2011 78.79 79.87 78.79 79.7 399.71 Thousand
09 May, 2011 77.9 79.0 77.77 78.75 238.6 Thousand
06 May, 2011 77.99 79.1 77.58 78.18 285.97 Thousand
05 May, 2011 77.87 78.45 77.26 77.51 326.99 Thousand
04 May, 2011 79.84 80.2 78.46 78.56 543.15 Thousand
03 May, 2011 77.67 80.34 77.67 79.9 420.78 Thousand