Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 78.0 78.49 77.66 77.67 319.4 Thousand
29 Apr, 2011 77.12 77.99 76.68 77.71 484.95 Thousand
28 Apr, 2011 76.95 77.38 76.71 76.94 319.33 Thousand
27 Apr, 2011 76.83 77.16 76.23 76.8 577.84 Thousand
26 Apr, 2011 75.45 77.68 75.04 76.71 460.22 Thousand
25 Apr, 2011 75.54 75.74 74.84 75.41 286.41 Thousand
21 Apr, 2011 75.0 75.63 74.7 75.4 218.94 Thousand
20 Apr, 2011 74.05 75.0 74.05 74.98 239.16 Thousand
19 Apr, 2011 73.74 73.86 72.84 73.62 255.32 Thousand
18 Apr, 2011 74.01 74.38 72.17 73.38 424.66 Thousand