Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 73.91 74.75 73.41 74.38 197.6 Thousand
14 Apr, 2011 73.51 73.86 72.99 73.68 212.8 Thousand
13 Apr, 2011 74.0 74.13 73.26 73.7 340.12 Thousand
12 Apr, 2011 73.56 73.83 73.12 73.82 222.16 Thousand
11 Apr, 2011 73.85 74.42 73.12 73.77 165.09 Thousand
08 Apr, 2011 74.73 74.73 73.22 73.75 162.28 Thousand
07 Apr, 2011 74.0 74.99 73.61 74.45 444.22 Thousand
06 Apr, 2011 74.16 74.35 73.83 74.08 247.19 Thousand
05 Apr, 2011 73.61 73.89 73.31 73.71 397.15 Thousand
04 Apr, 2011 72.99 73.61 72.79 73.54 234.17 Thousand