Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 70.67 70.99 70.4 70.65 477.94 Thousand
17 Mar, 2011 70.63 70.63 70.12 70.12 209.34 Thousand
16 Mar, 2011 70.24 70.68 69.69 69.77 351.76 Thousand
15 Mar, 2011 70.16 70.8 69.44 70.2 453.3 Thousand
14 Mar, 2011 71.8 72.08 71.0 71.02 254.89 Thousand
11 Mar, 2011 71.61 72.32 70.93 72.09 385.93 Thousand
10 Mar, 2011 72.16 72.6 70.88 71.5 323.41 Thousand
09 Mar, 2011 73.31 73.43 72.36 72.75 298.72 Thousand
08 Mar, 2011 72.36 73.96 71.85 73.26 316.71 Thousand
07 Mar, 2011 73.53 73.65 71.5 72.24 328.46 Thousand