Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 73.05 73.11 72.01 73.1 376.58 Thousand
03 Mar, 2011 72.36 73.22 72.11 72.9 263.86 Thousand
02 Mar, 2011 70.99 72.01 70.99 71.66 261.86 Thousand
01 Mar, 2011 72.11 72.5 70.43 70.88 621.76 Thousand
28 Feb, 2011 72.38 73.0 71.62 71.69 300.94 Thousand
25 Feb, 2011 70.2 71.57 70.0 71.57 300.4 Thousand
24 Feb, 2011 70.7 71.18 69.86 69.94 557.3 Thousand
23 Feb, 2011 71.13 71.63 69.67 70.27 437.65 Thousand
22 Feb, 2011 72.09 72.71 70.81 70.86 511.71 Thousand
18 Feb, 2011 68.78 72.21 68.78 71.43 822.21 Thousand