Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 68.97 69.52 67.78 68.35 474.93 Thousand
02 Feb, 2011 69.02 70.2 68.78 68.93 567.7 Thousand
01 Feb, 2011 69.5 69.8 68.04 69.02 593.44 Thousand
31 Jan, 2011 68.91 69.73 68.14 68.95 522.8 Thousand
28 Jan, 2011 69.32 70.0 68.36 68.6 506.08 Thousand
27 Jan, 2011 67.88 69.96 67.88 69.3 561.23 Thousand
26 Jan, 2011 67.34 68.5 67.34 68.13 319.07 Thousand
25 Jan, 2011 67.93 68.33 66.75 67.41 624.63 Thousand
24 Jan, 2011 67.31 68.47 67.27 68.11 245.24 Thousand
21 Jan, 2011 67.35 67.61 66.97 67.25 325.68 Thousand