Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 67.05 67.46 66.66 67.0 392.32 Thousand
19 Jan, 2011 67.5 67.63 67.06 67.15 701.8 Thousand
18 Jan, 2011 66.28 67.49 66.28 67.49 1.09 Million
14 Jan, 2011 65.71 66.89 65.46 66.76 539.96 Thousand
13 Jan, 2011 65.7 66.34 65.7 65.92 325.18 Thousand
12 Jan, 2011 66.5 66.5 65.33 65.94 676.81 Thousand
11 Jan, 2011 66.38 67.12 65.79 66.47 352.68 Thousand
10 Jan, 2011 66.05 67.35 65.76 66.88 475.67 Thousand
07 Jan, 2011 66.15 66.68 65.81 66.18 276.48 Thousand
06 Jan, 2011 67.19 67.4 66.31 66.35 365.28 Thousand