Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 66.95 67.26 66.49 67.04 312.62 Thousand
20 Dec, 2010 66.41 67.0 65.96 66.71 489.08 Thousand
17 Dec, 2010 65.99 66.62 65.44 66.04 805.18 Thousand
16 Dec, 2010 65.4 66.99 65.03 65.94 319.85 Thousand
15 Dec, 2010 64.3 65.88 64.3 65.33 559.29 Thousand
14 Dec, 2010 63.51 64.73 63.45 64.5 412.51 Thousand
13 Dec, 2010 63.48 63.91 62.97 63.31 436.2 Thousand
10 Dec, 2010 61.74 63.9 61.56 63.53 626.88 Thousand
09 Dec, 2010 61.66 61.99 61.01 61.37 376.54 Thousand
08 Dec, 2010 61.66 62.0 61.19 61.52 217.2 Thousand