Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 61.88 62.24 61.24 61.51 373.69 Thousand
06 Dec, 2010 62.5 62.59 61.51 61.73 256.32 Thousand
03 Dec, 2010 61.85 62.77 61.83 62.55 529.1 Thousand
02 Dec, 2010 61.05 62.09 60.89 61.83 544.89 Thousand
01 Dec, 2010 60.47 61.15 60.12 60.99 475.5 Thousand
30 Nov, 2010 59.85 60.44 59.39 60.07 547.73 Thousand
29 Nov, 2010 60.26 60.66 59.93 60.36 466.87 Thousand
26 Nov, 2010 60.26 60.99 60.16 60.65 101.97 Thousand
24 Nov, 2010 59.92 60.82 59.92 60.65 328.25 Thousand
23 Nov, 2010 59.29 60.53 58.6 59.42 345.65 Thousand