Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 59.86 60.4 59.74 60.3 534.25 Thousand
05 Nov, 2010 60.48 60.56 59.74 60.21 704.12 Thousand
04 Nov, 2010 61.6 61.64 60.49 60.5 485.98 Thousand
03 Nov, 2010 61.32 61.6 60.64 61.18 455 Thousand
02 Nov, 2010 61.5 61.59 60.96 61.31 493.28 Thousand
01 Nov, 2010 61.24 61.25 60.9 61.15 324.12 Thousand
29 Oct, 2010 61.46 61.84 60.91 60.92 347.32 Thousand
28 Oct, 2010 61.45 62.0 61.14 61.46 340.04 Thousand
27 Oct, 2010 60.2 61.26 60.08 60.95 628.37 Thousand
26 Oct, 2010 63.65 63.71 60.5 60.58 744.23 Thousand