Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 64.65 64.72 63.34 64.16 297.51 Thousand
22 Oct, 2010 63.99 64.34 63.25 64.29 324.81 Thousand
21 Oct, 2010 62.99 63.96 62.34 63.93 405.37 Thousand
20 Oct, 2010 61.91 63.36 61.74 62.84 232.83 Thousand
19 Oct, 2010 62.58 63.08 61.48 61.59 405.46 Thousand
18 Oct, 2010 62.03 63.32 61.77 63.08 300.56 Thousand
15 Oct, 2010 62.09 62.46 61.11 62.18 232.54 Thousand
14 Oct, 2010 61.85 62.23 61.46 61.86 137.98 Thousand
13 Oct, 2010 62.5 62.5 61.54 61.85 527.04 Thousand
12 Oct, 2010 61.53 62.39 61.1 62.23 200.73 Thousand