Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 61.73 | 62.11 | 61.58 | 61.75 | 106.8 Thousand |
| 08 Oct, 2010 | 62.11 | 62.47 | 61.79 | 61.86 | 164.44 Thousand |
| 07 Oct, 2010 | 62.68 | 62.68 | 61.9 | 62.12 | 147.97 Thousand |
| 06 Oct, 2010 | 62.8 | 63.17 | 62.15 | 62.39 | 172.1 Thousand |
| 05 Oct, 2010 | 62.0 | 62.91 | 61.76 | 62.77 | 276.95 Thousand |
| 04 Oct, 2010 | 61.8 | 61.99 | 61.36 | 61.42 | 231.11 Thousand |
| 01 Oct, 2010 | 61.84 | 62.15 | 61.22 | 61.8 | 346.99 Thousand |
| 30 Sep, 2010 | 61.54 | 62.43 | 61.36 | 61.73 | 465.47 Thousand |
| 29 Sep, 2010 | 60.68 | 61.19 | 60.68 | 61.15 | 436.83 Thousand |
| 28 Sep, 2010 | 60.84 | 61.1 | 60.59 | 60.69 | 440.32 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM