Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 60.23 60.53 59.88 60.27 541.15 Thousand
10 Sep, 2010 60.19 60.29 59.62 59.82 490.55 Thousand
09 Sep, 2010 60.13 60.46 59.38 60.15 455.37 Thousand
08 Sep, 2010 59.28 60.1 59.04 59.48 298.35 Thousand
07 Sep, 2010 60.88 60.88 59.17 59.35 212.88 Thousand
03 Sep, 2010 59.93 60.18 59.67 60.0 483.4 Thousand
02 Sep, 2010 58.96 59.39 58.61 59.25 283.3 Thousand
01 Sep, 2010 58.47 59.47 58.13 58.94 404.86 Thousand
31 Aug, 2010 58.6 58.95 57.5 57.73 614.46 Thousand
30 Aug, 2010 59.23 59.61 58.72 58.8 239.64 Thousand