Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 64.01 64.52 62.96 63.01 887.06 Thousand
04 May, 2010 64.2 65.13 63.38 64.66 1.49 Million
03 May, 2010 66.52 66.66 66.13 66.4 391.15 Thousand
30 Apr, 2010 66.17 67.65 65.98 66.25 564.48 Thousand
29 Apr, 2010 65.07 66.13 64.42 65.95 429.86 Thousand
28 Apr, 2010 64.09 64.87 63.51 64.81 606.79 Thousand
27 Apr, 2010 65.3 66.12 64.43 64.5 599.48 Thousand
26 Apr, 2010 65.61 65.92 65.02 65.62 300.35 Thousand
23 Apr, 2010 65.16 65.53 65.0 65.46 260.28 Thousand
22 Apr, 2010 64.92 65.28 64.37 65.25 340.56 Thousand