Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 64.96 65.5 64.78 65.37 543.47 Thousand
20 Apr, 2010 64.25 65.12 63.67 65.0 880.14 Thousand
19 Apr, 2010 63.6 64.16 62.91 64.07 459.44 Thousand
16 Apr, 2010 63.55 63.93 63.5 63.73 250.51 Thousand
15 Apr, 2010 63.15 64.03 63.15 63.65 1.09 Million
14 Apr, 2010 63.05 63.65 62.32 63.01 1.21 Million
13 Apr, 2010 61.85 62.96 61.58 62.71 1.73 Million
12 Apr, 2010 62.53 62.62 61.88 62.05 556.21 Thousand
09 Apr, 2010 62.74 62.75 62.15 62.62 407.43 Thousand
08 Apr, 2010 63.17 63.17 62.59 62.82 351.99 Thousand