Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 67.88 68.3 67.19 67.94 455.16 Thousand
07 Jan, 2010 68.03 68.81 67.57 68.07 346.07 Thousand
06 Jan, 2010 68.4 68.46 67.8 67.91 403.67 Thousand
05 Jan, 2010 68.49 68.99 67.59 68.09 281.77 Thousand
04 Jan, 2010 69.06 69.74 68.27 68.68 454.11 Thousand
31 Dec, 2009 69.38 69.8 68.56 68.56 264.9 Thousand
30 Dec, 2009 69.33 69.85 69.06 69.5 203.97 Thousand
29 Dec, 2009 69.43 69.95 69.15 69.65 293.29 Thousand
28 Dec, 2009 69.54 69.95 69.07 69.56 329.55 Thousand
24 Dec, 2009 69.07 69.8 68.62 69.51 217.57 Thousand