Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 62.28 62.98 62.14 62.64 431.91 Thousand
28 Sep, 2009 60.95 62.7 60.95 62.31 254.86 Thousand
25 Sep, 2009 60.54 61.37 60.23 60.92 922.18 Thousand
24 Sep, 2009 60.29 60.62 60.0 60.46 424 Thousand
23 Sep, 2009 61.67 61.67 60.4 60.4 454.96 Thousand
22 Sep, 2009 62.61 62.61 61.1 61.58 566.78 Thousand
21 Sep, 2009 61.62 62.86 61.62 62.57 403.66 Thousand
18 Sep, 2009 62.08 62.66 61.9 62.2 841.44 Thousand
17 Sep, 2009 61.79 62.1 61.45 62.04 614.02 Thousand
16 Sep, 2009 61.91 62.05 61.23 62.05 399.82 Thousand