Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 63.28 63.28 61.9 62.0 363.55 Thousand
14 Sep, 2009 62.56 63.72 62.56 63.5 255.66 Thousand
11 Sep, 2009 63.03 63.36 62.63 62.91 204.83 Thousand
10 Sep, 2009 62.58 63.3 62.44 63.14 251.72 Thousand
09 Sep, 2009 61.8 62.99 61.8 62.79 328.59 Thousand
08 Sep, 2009 61.58 61.93 61.24 61.71 283.63 Thousand
04 Sep, 2009 60.77 61.82 60.55 61.45 385.96 Thousand
03 Sep, 2009 60.48 60.82 59.73 60.82 765.86 Thousand
02 Sep, 2009 60.58 60.75 59.92 60.11 1.33 Million
01 Sep, 2009 61.08 61.93 60.13 60.63 1.03 Million