Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 61.58 61.93 60.7 61.67 546.89 Thousand
28 Aug, 2009 62.29 62.55 61.1 61.79 228.1 Thousand
27 Aug, 2009 62.59 62.88 61.47 62.07 444.79 Thousand
26 Aug, 2009 62.37 62.98 62.09 62.53 254.7 Thousand
25 Aug, 2009 62.5 62.82 61.98 62.5 336.01 Thousand
24 Aug, 2009 62.59 62.89 62.07 62.4 301.46 Thousand
21 Aug, 2009 62.51 62.92 61.63 62.68 411.58 Thousand
20 Aug, 2009 61.86 62.24 61.15 62.02 308.86 Thousand
19 Aug, 2009 59.66 61.71 59.66 61.62 647.03 Thousand
18 Aug, 2009 60.27 60.39 59.52 59.8 448.78 Thousand